沪深指数

股票名称 股票代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
国债指数 000012 174.42 0.05% 0.08 211,756 208,103,248.00 174.36 174.34 174.42 174.36
深证成指 2A01.S 9,317.36 -0.10% -9.61 16,747,123,198 196,056,635,815.00 9,322.97 9,327.00 9,366.21 9,278.07
红利指数 000015 2,550.41 -0.44% -11.37 14,695,797 15,444,296,704.00 2,569.27 2,561.78 2,572.79 2,547.09
基金指数 000011 5,989.08 -0.44% -26.32 37,885,016 24,371,931,136.00 6,030.83 6,015.40 6,035.84 5,984.08
上证50 000016 2,772.15 -0.53% -14.72 25,380,966 34,104,733,696.00 2,800.44 2,786.87 2,802.81 2,767.14
上证指数 1A0001 2,814.04 -0.61% -17.14 10,776,715,100 129,411,192,678.00 2,827.08 2,831.00 2,837.51 2,804.49
A股指数 000002 2,906.68 -0.71% -20.70 148,091,664 171,044,995,072.00 2,938.96 2,927.38 2,941.81 2,902.18
上证指数 000001 2,774.75 -0.71% -19.80 148,240,288 171,140,333,568.00 2,805.59 2,794.55 2,808.33 2,770.48
新综指 000017 2,343.65 -0.71% -16.70 143,359,168 146,618,220,544.00 2,369.69 2,360.35 2,371.98 2,340.03
上证180 000010 8,067.06 -0.74% -60.42 49,768,840 63,618,043,904.00 8,165.53 8,127.48 8,171.92 8,054.60
中证100 000903 3,905.21 -0.84% -33.26 49,387,832 66,187,026,432.00 3,956.38 3,938.47 3,959.56 3,898.55
上证流通 000090 1,041.95 -0.85% -8.98 143,359,168 146,618,220,544.00 1,055.67 1,050.93 1,056.62 1,040.44
上证380 000009 4,304.32 -0.86% -37.45 35,792,724 37,828,976,640.00 4,361.33 4,341.77 4,376.04 4,299.30
沪深300 000300 3,633.53 -0.97% -35.76 85,295,584 116,355,686,400.00 3,686.75 3,669.29 3,689.18 3,628.12
创业板指 399006 1,507.71 -1.00% -15.26 53,389,192 69,532,983,296.00 1,532.98 1,522.97 1,536.25 1,504.89
中证800 000906 3,781.11 -1.03% -39.21 149,738,912 180,833,009,664.00 3,838.31 3,820.32 3,840.86 3,775.47
国证A指 399317 4,042.34 -1.05% -42.80 327,786,048 352,895,664,128.00 4,104.38 4,085.14 4,107.51 4,035.96
创业板综 399102 1,759.12 -1.07% -18.95 53,389,192 69,532,983,296.00 1,787.64 1,778.07 1,792.91 1,755.32
深证B指 399108 922.31 -1.08% -10.10 102,205 35,037,552.00 933.60 932.41 934.52 919.19
中型综指 000020 937.13 -1.08% -10.21 18,934,512 20,595,163,136.00 950.57 947.34 953.55 935.79